Societatea Nationala Nuclearelectrica - Prix De L'Action


Prix Chg Journée An Date
Allete 64.60 0.10 0.16% 2.25% 2025-08-26
Avista 36.79 -0.01 -0.03% -3.82% 2025-08-26
American States Water 74.40 -0.34 -0.45% -7.47% 2025-08-26
Chesapeake Utilities 124.00 -0.42 -0.34% 6.36% 2025-08-26
California Water Service 46.76 0 0% -12.96% 2025-08-26
Societatea Energetica Electrica 18.08 -0.08 -0.44% 13.28% 2025-08-25
Genie Energy 15.35 0.09 0.59% -7.64% 2025-08-26
Hawaiian Electric Industries 12.20 -0.07 -0.57% 11.93% 2025-08-26
Mge Energy 87.42 1.19 1.38% 1.81% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
Northwestern 57.82 0 0% 7.77% 2025-08-26
Northwest Natural Gas 41.10 -0.22 -0.53% 1.63% 2025-08-26
H2O America 49.87 -0.22 -0.44% -14.03% 2025-08-26
Societatea Nationala Nuclearelectrica 46.90 0.50 1.08% 4.22% 2025-08-25
Transelectrica 58.40 0 0% 21.79% 2025-08-25

Prix Journée An Date
BET 20811 121.57 0.59% 12.78% 2025-08-25