Societatea Nationala Nuclearelectrica - Prix De L'Action

Prix Chg Journée An Date
Allete 63.10 -0.41 -0.64% 1.50% 2024-05-22
Avista 37.77 -0.06 -0.15% -11.36% 2024-05-22
American States Water 77.60 -0.20 -0.26% -13.05% 2024-05-22
Chesapeake Utilities 111.71 -0.55 -0.49% -11.90% 2024-05-22
California Water Service 53.40 0.10 0.19% -3.70% 2024-05-22
Genie Energy 15.25 -0.22 -1.42% 4.10% 2024-05-22
Hawaiian Electric Industries 11.24 0.12 1.09% -69.02% 2024-05-22
Mge Energy 82.28 0.90 1.11% 9.07% 2024-05-21
Nextera Energy Partners 34.70 0.81 2.39% -42.21% 2024-05-22
Northwestern 52.77 -0.05 -0.09% -8.50% 2024-05-22
Northwest Natural Gas 38.46 -0.29 -0.75% -13.96% 2024-05-22
SJW 59.42 -0.08 -0.13% -21.32% 2024-05-22
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Transelectrica 30.50 0.85 2.87% 21.03% 2024-05-17

Prix Journée An Date
BET 17292 1.45 0.01% 40.84% 2024-05-21